24H 最高$515.69
24H 最低$470.44
今日开盘$513.25
24H 成交量$268.88万
流通市值—
24H 涨跌额(-$37.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$49.03 | $54.58 | $48.79 | $6.06万 | — | -10.04% |
| 55 |
BCH比特现金
|
$287.8 | $290.00 | $272.10 | $887.58万 | $56.66亿 | 4.28% |
| 3 |
ETH以太坊
|
$2418.83 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.92% |
| 544 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0617 | $17.67万 | $6,336.86万 | 0.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
IOTXIoTeX
|
$0.003253 | $0.003385 | $0.003229 | $10.87万 | $3,118.97万 | -0.58% |
| 449 |
CELRCeler Network
|
$0.00245 | $0.002542 | $0.002407 | $26.56万 | $1,913.45万 | 0.16% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 602 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.59万 | $2,340.39万 | -1.06% |
| 58 |
QQQBQQQB
|
$688.96 | $701.85 | $683.05 | $844.92万 | — | -0.52% |
| 505 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.57万 | $1,072.49万 | 0.40% |
| 173 |
2ZDoubleZero
|
$0.02309 | $0.02508 | $0.02275 | $109.12万 | $8,312.49万 | -4.07% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.79万 | $1,827.42万 | 0.40% |
| 575 |
DOGSDogs
|
$0.00003178 | $0.000033 | $0.00003135 | $14.77万 | $1,647.11万 | -0.84% |
| 491 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.63万 | $521.55万 | 0.79% |
| 89 |
STXStacks
|
$0.3449 | $0.3667 | $0.3377 | $350.01万 | $6.78亿 | -1.06% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.61万 | $1,205.08万 | -1.92% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$11.532 | $11.80 | $11.05 | $2,535.44万 | $88.54亿 | 3.28% |
相关站点
共 40 个
Render _加密货币行情
Huma Finance _BTC行情
Solana _比特币
KORUB _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币行情
Avalanche _数字货币市值
Uniswap _数字货币市值
Polygon _BTC行情
AAPLB _BTC行情
Pepe _币种排行
Solana _比特币行情
Starknet _币种排行
Initia _以太坊ETH价格
Ripple USD _比特币
恒星币 _比特币行情
RWUSD _比特币行情
以太坊 _加密货币行情
Bittensor _币种排行
BABAB _BTC行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Initia _数字货币市值
Chainlink _BTC行情
比特现金 _比特币行情
TQQQB _比特币行情
莱特币 _比特币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Avalanche _比特币
比特币 _加密货币行情
First Digital _数字货币市值
Artificial _加密货币行情
波场 _比特币
比特币 _币种排行
达世币 _币种排行
比特现金 _数字货币市值
Render _加密货币行情
Aptos _比特币行情
Render _币种排行