24H 最高$3.36
24H 最低$3.14
今日开盘$3.16
24H 成交量$138.81万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$47.88 | $52.80 | $47.71 | $5.39万 | — | -7.91% |
| 51 |
BCH比特现金
|
$287.3 | $290.60 | $272.10 | $966.42万 | $56.66亿 | 4.93% |
| 3 |
ETH以太坊
|
$2386.75 | $2,450.00 | $2,310.00 | $7.35亿 | $2,966.04亿 | 2.92% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.69万 | $6,336.86万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
IOTXIoTeX
|
$0.003225 | $0.003385 | $0.003215 | $11.12万 | $3,118.97万 | -0.77% |
| 449 |
CELRCeler Network
|
$0.002413 | $0.002542 | $0.002407 | $26.56万 | $1,913.45万 | -0.29% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 609 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.92万 | $2,340.39万 | -1.08% |
| 66 |
QQQBQQQB
|
$686.87 | $701.85 | $683.05 | $627.79万 | — | -0.09% |
| 494 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.39万 | $1,072.49万 | 1.21% |
| 182 |
2ZDoubleZero
|
$0.02263 | $0.02508 | $0.0226 | $101.80万 | $8,312.49万 | -5.59% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 293 |
COTICOTI
|
$0.00999 | $0.01034 | $0.00981 | $52.27万 | $1,827.42万 | 1.52% |
| 592 |
DOGSDogs
|
$0.00003149 | $0.000033 | $0.00003134 | $13.58万 | $1,647.11万 | -0.35% |
| 501 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01002 | $20.82万 | $521.55万 | 0.79% |
| 88 |
STXStacks
|
$0.345 | $0.3667 | $0.3377 | $340.42万 | $6.78亿 | 0.09% |
| 605 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.13万 | $1,205.08万 | -1.59% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.414 | $11.80 | $11.09 | $2,495.30万 | $88.54亿 | 2.68% |
相关站点
共 40 个
Near Protocol _比特币行情
Holo _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币
SNXXB _币种排行
达世币 _以太坊ETH价格
AAPLB _比特币行情
Hedera _加密货币行情
Solana _币种排行
QQQB _以太坊ETH价格
THORChain _币种排行
Filecoin _以太坊ETH价格
Artificial _BTC行情
莱特币 _BTC行情
United Stables _比特币行情
Zama _数字货币市值
LayerZero _比特币
Virtuals _比特币行情
币安币 _比特币行情
Internet _BTC行情
应用链 _以太坊ETH价格
THORChain _以太坊ETH价格
Polygon _比特币行情
Pump.fun _比特币
Pepe _比特币行情
Huma Finance _加密货币行情
Bubblemaps _BTC行情
Quant _加密货币行情
LayerZero _比特币行情
LayerZero _数字货币市值
Polygon _加密货币行情
United Stables _BTC行情
艾达币 _比特币行情
Zama _币种排行
United Stables _加密货币行情
Aave _比特币行情
Hyperliquid _比特币行情
艾达币 _币种排行
Gram _比特币
PancakeSwap _比特币