24H 最高$0.1694
24H 最低$0.1501
今日开盘$0.1684
24H 成交量$935.59万
流通市值$11.32亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$43.75 | $50.30 | $43.69 | $4.30万 | — | -12.27% |
| 48 |
BCH比特现金
|
$278.3 | $290.60 | $277.10 | $1,129.51万 | $56.66亿 | -0.86% |
| 3 |
ETH以太坊
|
$2247.8 | $2,446.28 | $2,236.78 | $7.25亿 | $2,966.04亿 | -7.59% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.064 | $0.0588 | $16.79万 | $6,336.86万 | -7.20% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
IOTXIoTeX
|
$0.003014 | $0.003385 | $0.002951 | $18.04万 | $3,118.97万 | -9.87% |
| 484 |
CELRCeler Network
|
$0.002269 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.69% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 612 |
ACHAlchemy Pay
|
$0.00435 | $0.00481 | $0.00431 | $13.47万 | $2,340.39万 | -9.00% |
| 52 |
QQQBQQQB
|
$652.37 | $697.45 | $648.52 | $1,048.00万 | — | -5.75% |
| 431 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $31.73万 | $1,072.49万 | -9.34% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $89.81万 | $8,312.49万 | -12.55% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
COTICOTI
|
$0.00931 | $0.01034 | $0.00923 | $51.34万 | $1,827.42万 | -8.46% |
| 509 |
DOGSDogs
|
$0.00002901 | $0.00003248 | $0.00002865 | $23.01万 | $1,647.11万 | -10.35% |
| 493 |
USUALUsual
|
$0.00955 | $0.01048 | $0.00937 | $24.71万 | $521.55万 | -7.10% |
| 92 |
STXStacks
|
$0.335 | $0.3667 | $0.3274 | $340.30万 | $6.78亿 | -1.47% |
| 611 |
LAYERSolayer
|
$0.0525 | $0.0583 | $0.0519 | $13.79万 | $1,205.08万 | -9.48% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$10.707 | $11.72 | $10.59 | $2,454.41万 | $88.54亿 | -7.68% |
相关站点
共 40 个
大零币 _数字货币市值
StraitsX XUSD _币种排行
Official Trump _BTC行情
Huma Finance _币种排行
比特币 _以太坊ETH价格
FOGO _BTC行情
Aptos _比特币行情
Filecoin _币种排行
狗币 _BTC行情
Sui _币种排行
应用链 _比特币行情
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Zama _BTC行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币行情
Hyperliquid _比特币
艾达币 _比特币
Injective _数字货币市值
Avalanche _以太坊ETH价格
Quant _比特币行情
Polkadot _比特币行情
Holo _BTC行情
Stacks _数字货币市值
BEB _比特币
Hedera _BTC行情
Celestia _BTC行情
Huma Finance _数字货币市值
以太坊 _币种排行
Zama _数字货币市值
以太坊 _加密货币行情
Polkadot _币种排行
艾达币 _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _币种排行