24H 最高$209.57
24H 最低$180.61
今日开盘$202.24
24H 成交量$64.79万
流通市值—
24H 涨跌额(-$21.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$47.8 | $52.80 | $47.80 | $5.52万 | — | -8.32% |
| 52 |
BCH比特现金
|
$288.1 | $290.60 | $272.10 | $951.02万 | $56.66亿 | 5.38% |
| 3 |
ETH以太坊
|
$2392.71 | $2,450.00 | $2,310.00 | $7.26亿 | $2,966.04亿 | 3.19% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.44万 | $6,336.86万 | 0.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
IOTXIoTeX
|
$0.003222 | $0.003385 | $0.003222 | $11.14万 | $3,118.97万 | -1.01% |
| 452 |
CELRCeler Network
|
$0.002409 | $0.002542 | $0.002407 | $26.42万 | $1,913.45万 | -0.86% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.99万 | $2,340.39万 | -1.50% |
| 66 |
QQQBQQQB
|
$686.41 | $701.85 | $683.05 | $662.83万 | — | -0.27% |
| 494 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.49万 | $1,072.49万 | 0.40% |
| 175 |
2ZDoubleZero
|
$0.02265 | $0.02508 | $0.0226 | $106.20万 | $8,312.49万 | -5.63% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.92万 | $1,827.42万 | 0.71% |
| 585 |
DOGSDogs
|
$0.00003139 | $0.000033 | $0.00003134 | $14.12万 | $1,647.11万 | -0.98% |
| 487 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.73万 | $521.55万 | 0.50% |
| 88 |
STXStacks
|
$0.3452 | $0.3667 | $0.3377 | $343.89万 | $6.78亿 | -0.89% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0558 | $11.88万 | $1,205.08万 | -1.58% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.4 | $11.80 | $11.07 | $2,494.17万 | $88.54亿 | 2.47% |
相关站点
共 40 个
Aave _BTC行情
Tezos _比特币
Aave _加密货币行情
Tezos _加密货币行情
Bittensor _BTC行情
StraitsX XUSD _BTC行情
Filecoin _币种排行
Ripple USD _加密货币行情
EUR _币种排行
Initia _加密货币行情
Bittensor _以太坊ETH价格
Holo _币种排行
KORUB _比特币
Thena _比特币行情
Space and Time _BTC行情
比特币 _BTC行情
QQQB _比特币行情
Gram _币种排行
USD1 _比特币
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
AAPLB _数字货币市值
牛来 _比特币行情
BEAMX _数字货币市值
StraitsX XUSD _比特币
Plasma _比特币行情
波场 _加密货币行情
Official Trump _币种排行
Raydium _数字货币市值
Sui _BTC行情
Sui _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
THORChain _加密货币行情
Thena _数字货币市值
Gram _数字货币市值
Ethena _币种排行
Aptos _比特币
Arbitrum _加密货币行情