24H 最高$0.7147
24H 最低$0.6952
今日开盘$0.6972
24H 成交量$835.83万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.69 | $52.80 | $48.59 | $5.85万 | — | -7.63% |
| 54 |
BCH比特现金
|
$289.5 | $290.50 | $272.10 | $917.55万 | $56.66亿 | 5.81% |
| 3 |
ETH以太坊
|
$2416.34 | $2,450.00 | $2,310.00 | $7.06亿 | $2,966.04亿 | 4.39% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $15.50万 | $6,336.86万 | 0.80% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
IOTXIoTeX
|
$0.003232 | $0.003385 | $0.003227 | $11.22万 | $3,118.97万 | -1.16% |
| 450 |
CELRCeler Network
|
$0.002435 | $0.002542 | $0.002407 | $26.28万 | $1,913.45万 | 0.29% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 602 |
ACHAlchemy Pay
|
$0.00461 | $0.00483 | $0.00461 | $12.74万 | $2,340.39万 | -1.29% |
| 63 |
QQQBQQQB
|
$688.91 | $701.85 | $683.05 | $702.07万 | — | 0.17% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.90万 | $1,072.49万 | 1.61% |
| 175 |
2ZDoubleZero
|
$0.02288 | $0.02508 | $0.02275 | $106.95万 | $8,312.49万 | -3.46% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $53.30万 | $1,827.42万 | 1.73% |
| 579 |
DOGSDogs
|
$0.00003161 | $0.000033 | $0.00003135 | $14.73万 | $1,647.11万 | 0.10% |
| 490 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.59% |
| 88 |
STXStacks
|
$0.3478 | $0.3667 | $0.3377 | $345.74万 | $6.78亿 | 0.81% |
| 623 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.89万 | $1,205.08万 | -0.88% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$11.552 | $11.80 | $11.05 | $2,519.34万 | $88.54亿 | 4.21% |
相关站点
共 40 个
QQQB _数字货币市值
MarsCoin _加密货币行情
Avalanche _加密货币行情
Bubblemaps _BTC行情
Stacks _BTC行情
SNXXB _BTC行情
莱特币 _加密货币行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币行情
Filecoin _数字货币市值
THORChain _比特币行情
PAX Gold _比特币
Thena _比特币行情
以太坊 _币种排行
Stacks _币种排行
TONToken _比特币行情
SOXSB _比特币行情
达世币 _数字货币市值
Tezos _BTC行情
PAX Gold _BTC行情
AAPLB _币种排行
Pendle _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币
Arbitrum _币种排行
Polygon _比特币
Aster _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Stacks _币种排行
Polygon _以太坊ETH价格
AAPLB _数字货币市值
Initia _数字货币市值
Aster _币种排行
Worldcoin _BTC行情
World Liberty _BTC行情
QQQB _比特币
Aster _BTC行情