24H 最高$0.1299
24H 最低$0.1125
今日开盘$0.1169
24H 成交量$177.64万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$47.9 | $52.80 | $47.61 | $5.24万 | — | -9.01% |
| 49 |
BCH比特现金
|
$288.4 | $290.60 | $272.10 | $1,007.59万 | $56.66亿 | 5.68% |
| 3 |
ETH以太坊
|
$2379.11 | $2,450.00 | $2,310.00 | $7.46亿 | $2,966.04亿 | 2.62% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0646 | $0.0619 | $15.89万 | $6,336.86万 | -0.48% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
IOTXIoTeX
|
$0.003224 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.34% |
| 448 |
CELRCeler Network
|
$0.002407 | $0.002542 | $0.002405 | $26.70万 | $1,913.45万 | -0.21% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00458 | $11.90万 | $2,340.39万 | -1.08% |
| 67 |
QQQBQQQB
|
$683.95 | $701.85 | $683.05 | $582.99万 | — | -0.79% |
| 491 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.42万 | $1,072.49万 | 1.62% |
| 183 |
2ZDoubleZero
|
$0.0227 | $0.02508 | $0.0226 | $97.90万 | $8,312.49万 | -3.65% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.77万 | $1,827.42万 | 1.52% |
| 596 |
DOGSDogs
|
$0.00003142 | $0.000033 | $0.00003134 | $13.55万 | $1,647.11万 | -0.13% |
| 505 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01003 | $20.52万 | $521.55万 | 0.90% |
| 87 |
STXStacks
|
$0.3438 | $0.3667 | $0.3377 | $339.67万 | $6.78亿 | -0.35% |
| 611 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -1.24% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.398 | $11.80 | $11.14 | $2,460.23万 | $88.54亿 | 2.26% |
相关站点
共 40 个
Worldcoin _比特币行情
Pendle _币种排行
Ripple USD _加密货币行情
Polygon _加密货币行情
狗币 _比特币行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _币种排行
狗币 _BTC行情
Tether Gold _BTC行情
USD1 _数字货币市值
BEB _比特币行情
Space and Time _比特币行情
Sui _比特币行情
BFUSD _币种排行
Bubblemaps _币种排行
Thena _比特币
Avalanche _比特币行情
Tezos _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Raydium _币种排行
莱特币 _数字货币市值
SNXXB _比特币行情
Bubblemaps _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _币种排行
币安币 _数字货币市值
1000CAT _比特币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
THORChain _币种排行
BABAB _比特币行情
Tether Gold _比特币行情
莱特币 _BTC行情
Avalanche _加密货币行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
TONToken _加密货币行情