24H 最高$327.88
24H 最低$293.46
今日开盘$326.36
24H 成交量$93.67万
流通市值—
24H 涨跌额(-$26.48)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,247.36万 | $54.97亿 | -0.96% |
| 3 |
ETH以太坊
|
$2266.71 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.03% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.43万 | $5,983.71万 | -2.87% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 179 |
CYBERCyberConnect
|
$0.276 | $0.282 | $0.23 | $123.18万 | $998.20万 | 9.52% |
| 219 |
2ZDoubleZero
|
$0.02175 | $0.02376 | $0.02084 | $88.01万 | $7,308.64万 | -7.45% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
| 456 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.84万 | $494.25万 | 0.00% |
| 107 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $263.03万 | $6.41亿 | 0.75% |
| 619 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -4.59% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TQQQB _比特币
Zama _BTC行情
United Stables _数字货币市值
波场 _BTC行情
Near Protocol _加密货币行情
大零币 _数字货币市值
Injective _加密货币行情
Tether Gold _币种排行
Solana _BTC行情
Tezos _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _数字货币市值
First Digital _BTC行情
比特币 _数字货币市值
币安币 _比特币
EUR _比特币行情
Uniswap _币种排行
Aptos _以太坊ETH价格
Solana _比特币行情
PAX Gold _币种排行
Thena _加密货币行情
瑞波币 _比特币行情
StraitsX XUSD _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
LayerZero _比特币行情
Huma Finance _比特币
First Digital _币种排行
StraitsX XUSD _加密货币行情
Pendle _加密货币行情
达世币 _数字货币市值
Aerodrome _加密货币行情
THORChain _比特币行情
BEAMX _比特币
Thena _加密货币行情
USDC _数字货币市值
Quant _以太坊ETH价格
Aptos _以太坊ETH价格