24H 最高$0.1974
24H 最低$0.185
今日开盘$0.1937
24H 成交量$8.87万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.95 | $54.72 | $48.79 | $6.69万 | — | -8.71% |
| 57 |
BCH比特现金
|
$289.2 | $289.20 | $272.10 | $881.03万 | $56.66亿 | 4.48% |
| 3 |
ETH以太坊
|
$2426.92 | $2,450.00 | $2,310.00 | $7.13亿 | $2,966.04亿 | 4.45% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.0617 | $17.57万 | $6,336.86万 | 1.92% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
IOTXIoTeX
|
$0.0033 | $0.003385 | $0.003232 | $8.89万 | $3,118.97万 | 0.49% |
| 451 |
CELRCeler Network
|
$0.002464 | $0.002542 | $0.002407 | $26.95万 | $1,913.45万 | 0.41% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 610 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $12.02万 | $2,340.39万 | -0.21% |
| 53 |
QQQBQQQB
|
$687.97 | $701.85 | $683.05 | $964.43万 | — | -0.00% |
| 506 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.26万 | $1,072.49万 | 1.59% |
| 167 |
2ZDoubleZero
|
$0.02306 | $0.02508 | $0.02275 | $116.86万 | $8,312.49万 | -2.25% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $56.15万 | $1,827.42万 | 1.50% |
| 569 |
DOGSDogs
|
$0.0000321 | $0.000033 | $0.00003135 | $15.74万 | $1,647.11万 | 0.19% |
| 450 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $27.05万 | $521.55万 | 1.58% |
| 90 |
STXStacks
|
$0.3501 | $0.3667 | $0.3369 | $358.57万 | $6.78亿 | 3.67% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.57% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$11.64 | $11.80 | $11.05 | $2,580.77万 | $88.54亿 | 3.92% |
相关站点
共 40 个
Aave _加密货币行情
Aster _币种排行
Pendle _比特币
Ripple USD _币种排行
Bittensor _币种排行
Uniswap _以太坊ETH价格
Quant _比特币
World Liberty _数字货币市值
Aster _BTC行情
Thena _以太坊ETH价格
Plasma _加密货币行情
THORChain _以太坊ETH价格
应用链 _BTC行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _比特币行情
Injective _比特币
TONToken _以太坊ETH价格
以太坊 _币种排行
Gram _比特币
Sui _BTC行情
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _币种排行
RWUSD _以太坊ETH价格
SNXXB _BTC行情
Injective _以太坊ETH价格
Initia _比特币行情
Chainlink _BTC行情
Tether Gold _比特币
RWUSD _比特币行情
Ethena _BTC行情
以太坊 _加密货币行情
狗币 _以太坊ETH价格
BEAMX _加密货币行情
Virtuals _数字货币市值
THORChain _加密货币行情
StraitsX XUSD _以太坊ETH价格
波场 _BTC行情
Zama _数字货币市值