24H 最高$0.1508
24H 最低$0.1288
今日开盘$0.1404
24H 成交量$167.23万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$45.38 | $50.30 | $43.55 | $4.83万 | — | -9.33% |
| 49 |
BCH比特现金
|
$277.5 | $290.60 | $277.10 | $1,193.15万 | $56.66亿 | -2.08% |
| 3 |
ETH以太坊
|
$2265.67 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -6.95% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $16.63万 | $6,336.86万 | -6.11% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
IOTXIoTeX
|
$0.003078 | $0.003385 | $0.002951 | $18.43万 | $3,118.97万 | -7.54% |
| 492 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.09万 | $1,913.45万 | -7.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 621 |
ACHAlchemy Pay
|
$0.00439 | $0.00479 | $0.00431 | $13.64万 | $2,340.39万 | -8.35% |
| 43 |
QQQBQQQB
|
$658.35 | $697.08 | $648.52 | $1,415.88万 | — | -5.51% |
| 420 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $34.35万 | $1,072.49万 | -7.03% |
| 209 |
2ZDoubleZero
|
$0.02132 | $0.02455 | $0.02084 | $92.15万 | $8,312.49万 | -12.77% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.34万 | $1,827.42万 | -7.69% |
| 495 |
DOGSDogs
|
$0.00002945 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -8.68% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 94 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $335.03万 | $6.78亿 | -5.10% |
| 620 |
LAYERSolayer
|
$0.0532 | $0.0581 | $0.0519 | $13.71万 | $1,205.08万 | -8.28% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$10.791 | $11.65 | $10.59 | $2,563.85万 | $88.54亿 | -7.23% |
相关站点
共 40 个
Plasma _比特币
Plasma _加密货币行情
Render _BTC行情
Thena _加密货币行情
波场 _加密货币行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Zama _币种排行
SNXXB _加密货币行情
Uniswap _加密货币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
比特币 _BTC行情
瑞波币 _加密货币行情
应用链 _数字货币市值
Injective _比特币
艾达币 _比特币行情
INTWB _以太坊ETH价格
StraitsX XUSD _BTC行情
Injective _BTC行情
牛来 _数字货币市值
Official Trump _加密货币行情
TQQQB _币种排行
Zama _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Ondo _BTC行情
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Render _比特币行情
First Digital _比特币
Ripple USD _数字货币市值
Starknet _比特币行情
Starknet _比特币行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
Arbitrum _BTC行情