24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0983
24H 成交量$144.48万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
HPEBHPEB
|
$45.19 | $50.30 | $43.55 | $4.74万 | — | -8.56% |
| 50 |
BCH比特现金
|
$275 | $290.60 | $271.90 | $1,226.45万 | $54.97亿 | -1.89% |
| 3 |
ETH以太坊
|
$2249.42 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.28% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $13.81万 | $5,983.71万 | -4.76% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
IOTXIoTeX
|
$0.003156 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -4.65% |
| 482 |
CELRCeler Network
|
$0.00228 | $0.002518 | $0.00224 | $27.71万 | $1,770.63万 | -7.13% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 613 |
ACHAlchemy Pay
|
$0.00443 | $0.00478 | $0.00431 | $14.29万 | $2,165.97万 | -5.54% |
| 24 |
QQQBQQQB
|
$653 | $695.58 | $648.52 | $2,735.40万 | — | -6.11% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.64万 | $7,308.64万 | -10.07% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
| 501 |
DOGSDogs
|
$0.0000297 | $0.00003243 | $0.00002865 | $24.93万 | $1,514.94万 | -6.19% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 102 |
STXStacks
|
$0.3477 | $0.3667 | $0.3274 | $286.78万 | $6.41亿 | -3.07% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
相关站点
共 40 个
Ether.fi _比特币行情
Pendle _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _比特币
Solana _数字货币市值
Bubblemaps _数字货币市值
USD1 _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币
Aptos _以太坊ETH价格
USDC _币种排行
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Solana _币种排行
艾达币 _比特币行情
QQQB _数字货币市值
Bittensor _数字货币市值
Starknet _比特币
牛来 _币种排行
大零币 _比特币
TQQQB _以太坊ETH价格
Celo _比特币行情
Avalanche _加密货币行情
BFUSD _比特币
Tether Gold _数字货币市值
Tether Gold _数字货币市值
DRAMB _币种排行
USDC _币种排行
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Render _比特币
TQQQB _BTC行情
Artificial _BTC行情
RWUSD _数字货币市值
United Stables _币种排行
SOXSB _加密货币行情
SOXSB _比特币
Pump.fun _数字货币市值
PancakeSwap _数字货币市值