24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$48.84 | $54.12 | $48.75 | $6.01万 | — | -9.76% |
| 55 |
BCH比特现金
|
$289.4 | $290.50 | $272.10 | $900.70万 | $56.66亿 | 4.51% |
| 3 |
ETH以太坊
|
$2420 | $2,450.00 | $2,310.00 | $7.09亿 | $2,966.04亿 | 3.63% |
| 543 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.73万 | $6,336.86万 | 1.12% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
IOTXIoTeX
|
$0.003242 | $0.003385 | $0.003229 | $11.22万 | $3,118.97万 | -1.01% |
| 450 |
CELRCeler Network
|
$0.002457 | $0.002542 | $0.002407 | $26.57万 | $1,913.45万 | 0.29% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 599 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.88万 | $2,340.39万 | -1.48% |
| 60 |
QQQBQQQB
|
$689.17 | $701.85 | $683.05 | $765.77万 | — | -0.52% |
| 500 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.08万 | $1,072.49万 | 0.40% |
| 171 |
2ZDoubleZero
|
$0.02299 | $0.02508 | $0.02275 | $108.50万 | $8,312.49万 | -4.21% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 291 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $53.05万 | $1,827.42万 | 0.80% |
| 576 |
DOGSDogs
|
$0.00003184 | $0.000033 | $0.00003135 | $14.85万 | $1,647.11万 | -0.56% |
| 488 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $22.00万 | $521.55万 | 0.79% |
| 88 |
STXStacks
|
$0.3459 | $0.3667 | $0.3377 | $346.61万 | $6.78亿 | -0.60% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -2.08% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$11.537 | $11.80 | $11.05 | $2,505.57万 | $88.54亿 | 2.94% |
相关站点
共 40 个
Ethena _币种排行
TQQQB _BTC行情
达世币 _BTC行情
SNXXB _加密货币行情
Hyperliquid _加密货币行情
波场 _比特币行情
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _BTC行情
TONToken _数字货币市值
Near Protocol _BTC行情
NFPrompt _加密货币行情
Zama _加密货币行情
USDC _比特币
Space and Time _加密货币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Huma Finance _BTC行情
AAPLB _比特币
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Holo _比特币
MarsCoin _BTC行情
比特现金 _比特币行情
Aerodrome _数字货币市值
QQQB _比特币行情
Internet _比特币行情
SOXSB _比特币
QQQB _比特币
United Stables _币种排行
Avalanche _BTC行情
Polygon _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
Avalanche _比特币
First Digital _加密货币行情
Hedera _加密货币行情
USD1 _加密货币行情