24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$47.85 | $52.80 | $47.71 | $5.38万 | — | -7.95% |
| 51 |
BCH比特现金
|
$289.4 | $290.60 | $272.10 | $961.99万 | $56.66亿 | 5.89% |
| 3 |
ETH以太坊
|
$2395.48 | $2,450.00 | $2,310.00 | $7.30亿 | $2,966.04亿 | 3.39% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0617 | $15.66万 | $6,336.86万 | -0.16% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
IOTXIoTeX
|
$0.003221 | $0.003385 | $0.003215 | $11.14万 | $3,118.97万 | -0.77% |
| 450 |
CELRCeler Network
|
$0.002425 | $0.002542 | $0.002407 | $26.40万 | $1,913.45万 | 0.08% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 610 |
ACHAlchemy Pay
|
$0.00461 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.07% |
| 66 |
QQQBQQQB
|
$687.14 | $701.85 | $683.05 | $644.78万 | — | 0.19% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.11万 | $1,072.49万 | 1.22% |
| 177 |
2ZDoubleZero
|
$0.0227 | $0.02508 | $0.0226 | $103.82万 | $8,312.49万 | -6.04% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 291 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.22万 | $1,827.42万 | 1.62% |
| 591 |
DOGSDogs
|
$0.00003154 | $0.000033 | $0.00003134 | $13.53万 | $1,647.11万 | -0.16% |
| 492 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.48万 | $521.55万 | 1.09% |
| 88 |
STXStacks
|
$0.3453 | $0.3667 | $0.3377 | $343.39万 | $6.78亿 | -0.03% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0558 | $11.76万 | $1,205.08万 | -1.24% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.47 | $11.80 | $11.08 | $2,506.83万 | $88.54亿 | 3.22% |
相关站点
共 40 个
Space and Time _数字货币市值
SOXSB _币种排行
Polkadot _比特币
Zama _比特币行情
瑞波币 _币种排行
Polygon _比特币
Ethena _比特币
Quant _BTC行情
币安币 _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币
Bittensor _比特币
比特现金 _加密货币行情
TQQQB _比特币
Thena _币种排行
Initia _比特币行情
Quant _比特币
Thena _比特币
Internet _币种排行
BABAB _加密货币行情
Hyperliquid _比特币
USD1 _以太坊ETH价格
SOXSB _比特币
Quant _币种排行
1000CAT _比特币
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
RWUSD _比特币行情
EUR _加密货币行情
币安币 _数字货币市值
USD1 _比特币行情
1000CAT _比特币行情
达世币 _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Virtuals _BTC行情
Celo _比特币
Polkadot _加密货币行情
SNXXB _数字货币市值
Solana _以太坊ETH价格