24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$49.05 | $54.72 | $48.79 | $6.49万 | — | -8.68% |
| 57 |
BCH比特现金
|
$287 | $289.80 | $272.10 | $876.65万 | $56.66亿 | 4.55% |
| 3 |
ETH以太坊
|
$2411.94 | $2,450.00 | $2,310.00 | $7.26亿 | $2,966.04亿 | 4.13% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.64万 | $6,336.86万 | 1.12% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003232 | $9.54万 | $3,118.97万 | 0.86% |
| 450 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002407 | $27.04万 | $1,913.45万 | 0.57% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 598 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $13.17万 | $2,340.39万 | -0.21% |
| 53 |
QQQBQQQB
|
$685.43 | $701.85 | $683.05 | $966.99万 | — | -0.30% |
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.88万 | $1,072.49万 | 1.20% |
| 167 |
2ZDoubleZero
|
$0.02299 | $0.02508 | $0.02275 | $114.52万 | $8,312.49万 | -1.71% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.14万 | $1,827.42万 | 2.01% |
| 568 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.57万 | $1,647.11万 | 0.19% |
| 475 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $23.97万 | $521.55万 | 1.48% |
| 91 |
STXStacks
|
$0.35 | $0.3667 | $0.3377 | $346.65万 | $6.78亿 | 3.03% |
| 627 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.70万 | $1,205.08万 | -1.23% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,578.62万 | $88.54亿 | 3.93% |
相关站点
共 40 个
Virtuals _BTC行情
Gram _比特币
Polkadot _加密货币行情
Quant _加密货币行情
莱特币 _数字货币市值
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
波场 _加密货币行情
牛来 _比特币行情
TQQQB _BTC行情
Pepe _比特币行情
Pepe _比特币
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _比特币
BEAMX _币种排行
BFUSD _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _比特币
Near Protocol _加密货币行情
Celo _比特币
Aptos _币种排行
Pudgy Penguins _数字货币市值
Plasma _BTC行情
BEB _比特币行情
THORChain _比特币行情
THORChain _以太坊ETH价格
SOXSB _币种排行
BABAB _BTC行情
BFUSD _比特币行情
United Stables _数字货币市值
Holo _加密货币行情
EUR _加密货币行情
Virtuals _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _比特币
Celo _数字货币市值
Aerodrome _币种排行
牛来 _比特币