24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08794
24H 成交量$65.98万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$48.92 | $54.72 | $48.79 | $7.03万 | — | -8.42% |
| 56 |
BCH比特现金
|
$284.6 | $285.90 | $272.10 | $890.48万 | $56.66亿 | 3.30% |
| 3 |
ETH以太坊
|
$2415.79 | $2,450.00 | $2,301.46 | $7.28亿 | $2,966.04亿 | 4.88% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.26万 | $6,336.86万 | 0.64% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
IOTXIoTeX
|
$0.003263 | $0.003385 | $0.003232 | $8.94万 | $3,118.97万 | 0.00% |
| 450 |
CELRCeler Network
|
$0.002438 | $0.002542 | $0.002407 | $27.04万 | $1,913.45万 | -0.12% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 615 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.74万 | $2,340.39万 | 0.22% |
| 54 |
QQQBQQQB
|
$685.72 | $701.85 | $683.05 | $968.14万 | — | 0.13% |
| 506 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.71万 | $1,072.49万 | 0.40% |
| 167 |
2ZDoubleZero
|
$0.02287 | $0.02508 | $0.02281 | $119.39万 | $8,312.49万 | -1.51% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 281 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $56.46万 | $1,827.42万 | 0.80% |
| 570 |
DOGSDogs
|
$0.0000317 | $0.000033 | $0.00003135 | $15.75万 | $1,647.11万 | -0.81% |
| 401 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $33.44万 | $521.55万 | 0.69% |
| 91 |
STXStacks
|
$0.3472 | $0.3667 | $0.3363 | $357.50万 | $6.78亿 | 2.84% |
| 637 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $9.94万 | $1,205.08万 | -1.92% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,639.48万 | $88.54亿 | 3.57% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
艾达币 _数字货币市值
比特币 _币种排行
MarsCoin _加密货币行情
Space and Time _以太坊ETH价格
Virtuals _加密货币行情
United Stables _币种排行
Pendle _BTC行情
Celestia _比特币行情
Ethena _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
AAPLB _数字货币市值
Raydium _加密货币行情
Aptos _数字货币市值
Polkadot _比特币
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _BTC行情
达世币 _以太坊ETH价格
Celo _币种排行
比特现金 _币种排行
比特现金 _币种排行
以太坊 _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
Plasma _比特币行情
United Stables _BTC行情
Ripple USD _数字货币市值
AMDB _币种排行
Gram _币种排行
Haedal _BTC行情
Official Trump _币种排行
Ripple USD _BTC行情
TONToken _币种排行
Gram _数字货币市值
比特币 _币种排行
United Stables _币种排行