24H 最高$6.63
24H 最低$5.52
今日开盘$6.49
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.94)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$43.91 | $50.30 | $43.75 | $4.29万 | — | -12.48% |
| 47 |
BCH比特现金
|
$278.4 | $290.60 | $277.10 | $1,108.70万 | $56.66亿 | -0.75% |
| 3 |
ETH以太坊
|
$2244.25 | $2,446.28 | $2,236.78 | $7.39亿 | $2,966.04亿 | -7.31% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0642 | $0.0588 | $16.60万 | $6,336.86万 | -7.94% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
IOTXIoTeX
|
$0.003003 | $0.003385 | $0.002951 | $17.96万 | $3,118.97万 | -10.49% |
| 479 |
CELRCeler Network
|
$0.002242 | $0.002518 | $0.00224 | $25.87万 | $1,913.45万 | -9.96% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 613 |
ACHAlchemy Pay
|
$0.00434 | $0.00481 | $0.00431 | $13.25万 | $2,340.39万 | -9.40% |
| 54 |
QQQBQQQB
|
$651.9 | $697.45 | $648.52 | $952.95万 | — | -6.04% |
| 459 |
CYBERCyberConnect
|
$0.232 | $0.259 | $0.23 | $27.62万 | $1,072.49万 | -9.73% |
| 206 |
2ZDoubleZero
|
$0.02102 | $0.02455 | $0.02084 | $89.98万 | $8,312.49万 | -13.43% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
COTICOTI
|
$0.00932 | $0.01034 | $0.00923 | $50.24万 | $1,827.42万 | -8.45% |
| 521 |
DOGSDogs
|
$0.00002889 | $0.00003257 | $0.00002865 | $21.55万 | $1,647.11万 | -10.97% |
| 499 |
USUALUsual
|
$0.00945 | $0.01048 | $0.00937 | $23.52万 | $521.55万 | -8.52% |
| 91 |
STXStacks
|
$0.3321 | $0.3667 | $0.3274 | $342.28万 | $6.78亿 | -3.01% |
| 610 |
LAYERSolayer
|
$0.0522 | $0.0583 | $0.0519 | $13.53万 | $1,205.08万 | -10.31% |
| 640 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$10.668 | $11.72 | $10.59 | $2,413.41万 | $88.54亿 | -7.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
Render _BTC行情
SNXXB _数字货币市值
BFUSD _比特币行情
Ripple USD _数字货币市值
Pendle _比特币行情
StraitsX XUSD _币种排行
EUR _币种排行
BEB _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币
Gram _BTC行情
Plasma _以太坊ETH价格
Aave _比特币行情
MarsCoin _加密货币行情
MarsCoin _币种排行
PancakeSwap _币种排行
Chainlink _比特币
Filecoin _加密货币行情
狗币 _币种排行
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Initia _加密货币行情
瑞波币 _比特币
USD1 _加密货币行情
United Stables _比特币
Render _BTC行情
LayerZero _比特币行情
Pendle _加密货币行情
Pendle _以太坊ETH价格
Celestia _比特币
Render _币种排行
Ethena _比特币
Injective _以太坊ETH价格
BEB _加密货币行情
艾达币 _以太坊ETH价格
Sei _加密货币行情
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Chainlink _比特币