24H 最高$1.19
24H 最低$1.07
今日开盘$1.19
24H 成交量$12.41万
流通市值$7,605.47万
24H 涨跌额(-$0.09)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.56万 | — | -8.75% |
| 50 |
BCH比特现金
|
$281.5 | $290.60 | $277.10 | $1,145.81万 | $56.66亿 | -0.50% |
| 3 |
ETH以太坊
|
$2266.97 | $2,444.75 | $2,236.78 | $7.33亿 | $2,966.04亿 | -7.22% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.71万 | $6,336.86万 | -6.09% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 617 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00431 | $13.24万 | $2,340.39万 | -8.52% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
| 208 |
2ZDoubleZero
|
$0.02142 | $0.02455 | $0.02084 | $90.65万 | $8,312.49万 | -11.89% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 498 |
DOGSDogs
|
$0.00002948 | $0.00003244 | $0.00002865 | $24.62万 | $1,647.11万 | -9.10% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 93 |
STXStacks
|
$0.3414 | $0.3667 | $0.3274 | $336.85万 | $6.78亿 | -2.12% |
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币
FOGO _数字货币市值
Gram _数字货币市值
TONToken _BTC行情
Plasma _BTC行情
Ondo _币种排行
Holo _加密货币行情
EUR _比特币
Ether.fi _数字货币市值
Aptos _币种排行
Tether Gold _BTC行情
Stacks _BTC行情
Plasma _加密货币行情
Stacks _加密货币行情
FOGO _币种排行
Ether.fi _币种排行
币安币 _BTC行情
Bittensor _数字货币市值
牛来 _以太坊ETH价格
恒星币 _BTC行情
First Digital _数字货币市值
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
FOGO _加密货币行情
Hyperliquid _比特币行情
THORChain _比特币
Uniswap _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情
牛来 _比特币行情
First Digital _数字货币市值
Worldcoin _比特币行情
应用链 _以太坊ETH价格
Sui _比特币
币安币 _BTC行情
QQQB _BTC行情
达世币 _比特币
Aave _以太坊ETH价格