24H 最高$6.48
24H 最低$5.43
今日开盘$6.38
24H 成交量$261.29万
流通市值—
24H 涨跌额(-$0.68)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$49.14 | $54.72 | $48.79 | $6.35万 | — | -9.47% |
| 57 |
BCH比特现金
|
$288 | $290.00 | $272.10 | $890.09万 | $56.66亿 | 4.69% |
| 3 |
ETH以太坊
|
$2417.8 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 4.00% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.39万 | $6,336.86万 | 0.96% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003232 | $9.51万 | $3,118.97万 | 0.46% |
| 447 |
CELRCeler Network
|
$0.002465 | $0.002542 | $0.002407 | $26.83万 | $1,913.45万 | 0.69% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.96万 | $2,340.39万 | -0.64% |
| 55 |
QQQBQQQB
|
$688.28 | $701.85 | $683.05 | $914.62万 | — | -0.40% |
| 493 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.69万 | $1,072.49万 | 1.61% |
| 168 |
2ZDoubleZero
|
$0.02296 | $0.02508 | $0.02275 | $112.33万 | $8,312.49万 | -2.71% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $54.77万 | $1,827.42万 | 0.40% |
| 567 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.46万 | $1,647.11万 | -0.06% |
| 486 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.12万 | $521.55万 | 1.48% |
| 90 |
STXStacks
|
$0.3456 | $0.3667 | $0.3377 | $351.76万 | $6.78亿 | -0.29% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -1.23% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$11.588 | $11.80 | $11.05 | $2,564.10万 | $88.54亿 | 4.00% |
相关站点
共 40 个
Injective _加密货币行情
EUR _以太坊ETH价格
Avalanche _币种排行
Avalanche _数字货币市值
Polkadot _BTC行情
First Digital _数字货币市值
BFUSD _比特币行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _BTC行情
以太坊 _比特币
World Liberty _BTC行情
Sui _币种排行
Ondo _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
Thena _加密货币行情
Hyperliquid _加密货币行情
Internet _数字货币市值
狗币 _以太坊ETH价格
大零币 _币种排行
Ondo _以太坊ETH价格
Filecoin _币种排行
Zama _数字货币市值
Pendle _比特币行情
RWUSD _币种排行
比特币 _比特币行情
SNXXB _BTC行情
Pendle _比特币
1000CAT _以太坊ETH价格
恒星币 _数字货币市值
牛来 _BTC行情
Plasma _加密货币行情
波场 _加密货币行情
BABAB _比特币行情
Aster _比特币行情
Artificial _币种排行
Gram _加密货币行情
Raydium _数字货币市值
Pendle _数字货币市值