24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0339
24H 成交量$55.37万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$45.09 | $50.30 | $43.55 | $4.72万 | — | -8.98% |
| 49 |
BCH比特现金
|
$276.1 | $290.60 | $271.90 | $1,245.70万 | $54.97亿 | -1.53% |
| 3 |
ETH以太坊
|
$2251.81 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.54% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -3.36% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
IOTXIoTeX
|
$0.003126 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -4.46% |
| 481 |
CELRCeler Network
|
$0.002296 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.98% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 613 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 24 |
QQQBQQQB
|
$652.76 | $694.61 | $648.52 | $2,873.81万 | — | -5.80% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 220 |
2ZDoubleZero
|
$0.02152 | $0.02376 | $0.02084 | $87.51万 | $7,308.64万 | -8.78% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 322 |
COTICOTI
|
$0.00968 | $0.01032 | $0.00923 | $52.04万 | $1,700.15万 | -4.16% |
| 501 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -4.51% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 105 |
STXStacks
|
$0.3503 | $0.3641 | $0.3274 | $265.94万 | $6.41亿 | -0.26% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.826 | $11.65 | $10.59 | $2,556.56万 | $81.99亿 | -4.99% |
相关站点
共 40 个
USD1 _数字货币市值
Solana _比特币行情
Quant _BTC行情
Uniswap _加密货币行情
Ripple USD _比特币
PancakeSwap _数字货币市值
Filecoin _比特币行情
USDC _加密货币行情
Pendle _币种排行
Quant _BTC行情
Zama _比特币
Pudgy Penguins _BTC行情
波场 _数字货币市值
Official Trump _比特币行情
Initia _加密货币行情
Zama _BTC行情
Sui _币种排行
牛来 _比特币
Plasma _币种排行
牛来 _比特币
币安币 _BTC行情
Hyperliquid _BTC行情
PancakeSwap _BTC行情
MarsCoin _BTC行情
Ondo _币种排行
Solana _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
恒星币 _BTC行情
LayerZero _比特币
Aster _数字货币市值
Tether Gold _比特币行情
1000CAT _比特币行情
Huma Finance _加密货币行情
Gram _数字货币市值
SOXSB _币种排行
Solana _以太坊ETH价格
应用链 _BTC行情