24H 最高$174.54
24H 最低$161.89
今日开盘$163.06
24H 成交量$277.62万
流通市值—
24H 涨跌额(-$0.74)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$49.03 | $51.79 | $48.86 | $7.89万 | — | -2.35% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $379.77万 | $46.83亿 | -0.09% |
| 3 |
ETH以太坊
|
$2047.94 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.74% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.70万 | $5,666.12万 | -2.31% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.56% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.36% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.21万 | $2,111.48万 | -1.66% |
| 43 |
QQQBQQQB
|
$684.09 | $695.69 | $682.40 | $1,086.74万 | — | -0.08% |
| 112 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $176.06万 | $1,125.33万 | -5.54% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $83.79万 | $6,851.31万 | -2.95% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 299 |
COTICOTI
|
$0.00912 | $0.0095 | $0.00887 | $47.25万 | $1,686.42万 | -3.70% |
| 248 |
DOGSDogs
|
$0.00003019 | $0.00003255 | $0.00002957 | $60.08万 | $1,628.61万 | -3.85% |
| 177 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $92.03万 | $560.80万 | -0.27% |
| 147 |
STXStacks
|
$0.3049 | $0.3255 | $0.3031 | $120.12万 | $6.10亿 | -3.27% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.89万 | $1,082.40万 | -0.99% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
LINKChainlink
|
$10.082 | $10.59 | $10.02 | $1,943.82万 | $80.88亿 | -2.56% |