24H 最高$0.1245
24H 最低$0.112
今日开盘$0.122
24H 成交量$44.48万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$45.51 | $50.30 | $43.55 | $4.74万 | — | -7.97% |
| 50 |
BCH比特现金
|
$275.8 | $290.60 | $271.90 | $1,228.81万 | $54.97亿 | -1.64% |
| 3 |
ETH以太坊
|
$2260.81 | $2,444.75 | $2,236.78 | $7.67亿 | $2,757.55亿 | -6.71% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.82万 | $5,983.71万 | -4.44% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
IOTXIoTeX
|
$0.003143 | $0.003385 | $0.002951 | $18.47万 | $2,905.58万 | -4.99% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.65万 | $1,770.63万 | -6.67% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 611 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $14.39万 | $2,165.97万 | -5.10% |
| 24 |
QQQBQQQB
|
$655.75 | $695.12 | $648.52 | $2,752.69万 | — | -5.65% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 323 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -4.80% |
| 501 |
DOGSDogs
|
$0.00002993 | $0.00003243 | $0.00002865 | $25.01万 | $1,514.94万 | -5.67% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 102 |
STXStacks
|
$0.3485 | $0.3641 | $0.3274 | $283.39万 | $6.41亿 | -3.28% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.779 | $11.65 | $10.59 | $2,586.52万 | $81.99亿 | -6.12% |
相关站点
共 40 个
Avalanche _加密货币行情
波场 _以太坊ETH价格
Ethena _数字货币市值
Tezos _以太坊ETH价格
Injective _比特币
艾达币 _币种排行
Pump.fun _比特币
BFUSD _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _比特币行情
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _BTC行情
TONToken _比特币行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _加密货币行情
Ethena _加密货币行情
Ondo _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币
Arbitrum _币种排行
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _币种排行
Solana _币种排行
Pudgy Penguins _比特币
Hedera _比特币
艾达币 _加密货币行情
Pepe _BTC行情
NFPrompt _比特币行情
Internet _BTC行情
Ripple USD _比特币行情
FOGO _比特币
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
EUR _比特币行情
Uniswap _数字货币市值
莱特币 _比特币
KORUB _加密货币行情