24H 最高$1.84
24H 最低$1.72
今日开盘$1.805
24H 成交量$500.25万
流通市值$2.99亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$49.06 | $54.72 | $48.79 | $6.86万 | — | -9.33% |
| 56 |
BCH比特现金
|
$285.6 | $285.90 | $272.10 | $875.95万 | $56.66亿 | 3.03% |
| 3 |
ETH以太坊
|
$2425.84 | $2,450.00 | $2,310.00 | $7.17亿 | $2,966.04亿 | 4.40% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0617 | $17.60万 | $6,336.86万 | 1.60% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
IOTXIoTeX
|
$0.00328 | $0.003385 | $0.003232 | $8.98万 | $3,118.97万 | -0.40% |
| 451 |
CELRCeler Network
|
$0.002446 | $0.002542 | $0.002407 | $26.91万 | $1,913.45万 | -0.33% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.18万 | $2,340.39万 | -0.64% |
| 53 |
QQQBQQQB
|
$687.61 | $701.85 | $683.05 | $965.46万 | — | -0.16% |
| 507 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.29万 | $1,072.49万 | 0.79% |
| 167 |
2ZDoubleZero
|
$0.02288 | $0.02508 | $0.02275 | $117.76万 | $8,312.49万 | -3.26% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 282 |
COTICOTI
|
$0.01007 | $0.01034 | $0.00981 | $56.26万 | $1,827.42万 | 0.10% |
| 565 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -0.59% |
| 444 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $28.10万 | $521.55万 | 0.69% |
| 90 |
STXStacks
|
$0.3476 | $0.3667 | $0.3369 | $357.15万 | $6.78亿 | 2.30% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -2.08% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$11.593 | $11.80 | $11.05 | $2,565.61万 | $88.54亿 | 3.32% |
相关站点
共 40 个
Gram _比特币
SNXXB _比特币行情
1000CAT _数字货币市值
Aptos _比特币行情
Injective _数字货币市值
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币
瑞波币 _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
比特币 _BTC行情
Starknet _数字货币市值
Injective _比特币行情
THORChain _币种排行
Aptos _加密货币行情
比特币
United Stables _加密货币行情
Sui _数字货币市值
Render _加密货币行情
Zama _比特币行情
Quant _以太坊ETH价格
THORChain _比特币
Polygon _比特币行情
Initia _比特币
波场 _比特币行情
Celestia _币种排行
PAX Gold _BTC行情
Virtuals _币种排行
Render _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
KORUB _币种排行
Ethena _以太坊ETH价格
以太坊 _加密货币行情
币安币 _BTC行情