24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$48.94 | $54.72 | $48.79 | $6.97万 | — | -8.95% |
| 56 |
BCH比特现金
|
$284.9 | $285.90 | $272.10 | $887.58万 | $56.66亿 | 2.70% |
| 3 |
ETH以太坊
|
$2423.06 | $2,450.00 | $2,310.00 | $7.32亿 | $2,966.04亿 | 4.75% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.37万 | $6,336.86万 | 1.28% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003232 | $9.01万 | $3,118.97万 | 0.21% |
| 451 |
CELRCeler Network
|
$0.00244 | $0.002542 | $0.002407 | $27.05万 | $1,913.45万 | -0.37% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 613 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.78万 | $2,340.39万 | -0.43% |
| 53 |
QQQBQQQB
|
$686.75 | $701.85 | $683.05 | $968.99万 | — | -0.06% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 0.40% |
| 167 |
2ZDoubleZero
|
$0.0228 | $0.02508 | $0.02275 | $118.76万 | $8,312.49万 | -3.19% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.35万 | $1,827.42万 | 0.10% |
| 566 |
DOGSDogs
|
$0.00003177 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -0.87% |
| 443 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $28.54万 | $521.55万 | 0.69% |
| 91 |
STXStacks
|
$0.3482 | $0.3667 | $0.3369 | $357.70万 | $6.78亿 | 2.50% |
| 630 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.61万 | $1,205.08万 | -2.27% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$11.562 | $11.80 | $11.05 | $2,583.49万 | $88.54亿 | 3.37% |
相关站点
共 40 个
Haedal _比特币
QQQB _以太坊ETH价格
Thena _比特币行情
Render _比特币
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币
Aptos _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _比特币
World Liberty _币种排行
PAX Gold _比特币
大零币 _以太坊ETH价格
Official Trump _比特币行情
Thena _比特币行情
TQQQB _以太坊ETH价格
Zama _比特币
Gram _数字货币市值
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Solana _比特币
Filecoin _比特币
USD1 _数字货币市值
LayerZero _比特币
BFUSD _BTC行情
Sei _比特币
StraitsX XUSD _币种排行
SOXSB _数字货币市值
达世币 _以太坊ETH价格
Thena _以太坊ETH价格
Stacks _比特币
以太坊 _BTC行情
Filecoin _加密货币行情
EUR _比特币
Solana _加密货币行情
Near Protocol _币种排行
Aptos _币种排行
United Stables _以太坊ETH价格
BEAMX _币种排行