24H 最高$0.048
24H 最低$0.045
今日开盘$0.0453
24H 成交量$4.80万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 75 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $429.86万 | $44.85亿 | 0.70% |
| 3 |
ETH以太坊
|
$1899.79 | $1,989.11 | $1,878.00 | $6.54亿 | $2,360.23亿 | -1.31% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.18% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.39万 | $2,534.02万 | -1.51% |
| 242 |
CELRCeler Network
|
$0.002101 | $0.002202 | $0.002005 | $53.94万 | $1,638.17万 | 4.58% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 559 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.65万 | $2,043.01万 | 0.50% |
| 56 |
QQQBQQQB
|
$674.63 | $693.39 | $672.49 | $777.18万 | — | -1.98% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.69万 | $1,046.62万 | -0.83% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.39万 | $6,472.03万 | -1.97% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 253 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.52万 | $1,624.18万 | 0.45% |
| 288 |
DOGSDogs
|
$0.00002951 | $0.00003157 | $0.0000288 | $42.04万 | $1,576.01万 | -1.04% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.99万 | $561.72万 | 5.69% |
| 97 |
STXStacks
|
$0.2789 | $0.3017 | $0.2749 | $280.94万 | $5.47亿 | 1.16% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.30万 | $1,026.57万 | 0.63% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.627 | $10.25 | $9.53 | $2,337.60万 | $75.93亿 | -0.55% |