24H 最高$0.414
24H 最低$0.3995
今日开盘$0.4118
24H 成交量$28.07万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.44 | $48.44 | $46.08 | $5.28万 | — | 0.60% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $620.34万 | $46.09亿 | -3.19% |
| 3 |
ETH以太坊
|
$2050.82 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.98% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.34万 | $5,617.70万 | -0.53% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
IOTXIoTeX
|
$0.002863 | $0.002966 | $0.002813 | $11.12万 | $2,687.60万 | -2.92% |
| 220 |
CELRCeler Network
|
$0.002165 | $0.002245 | $0.002102 | $80.70万 | $1,685.99万 | 0.89% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 626 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | -0.94% |
| 52 |
QQQBQQQB
|
$678.55 | $681.71 | $667.60 | $782.04万 | — | -0.25% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.41万 | $1,256.60万 | 7.66% |
| 216 |
2ZDoubleZero
|
$0.01996 | $0.01999 | $0.0188 | $82.27万 | $6,631.14万 | 1.99% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.04万 | $1,686.14万 | -2.28% |
| 286 |
DOGSDogs
|
$0.0000316 | $0.00003254 | $0.00002992 | $53.58万 | $1,586.93万 | 4.67% |
| 324 |
USUALUsual
|
$0.01088 | $0.01108 | $0.01041 | $45.39万 | $539.08万 | 3.23% |
| 196 |
STXStacks
|
$0.3134 | $0.3209 | $0.3065 | $92.93万 | $5.83亿 | 0.26% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.99万 | $1,050.97万 | -0.40% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.261 | $10.69 | $10.10 | $2,085.77万 | $78.21亿 | -3.75% |
相关站点
共 40 个
EUR _加密货币行情
THORChain _数字货币市值
Ondo _币种排行
Aptos _BTC行情
THORChain _BTC行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
Holo _BTC行情
United Stables _比特币
Chainlink _币种排行
Render _以太坊ETH价格
Gram _比特币
波场 _加密货币行情
Near Protocol _BTC行情
CyberConnect _加密货币行情
Aerodrome _币种排行
Act I : The _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _币种排行
比特现金 _加密货币行情
LayerZero _比特币行情
Aster _比特币
RWUSD _比特币行情
Plasma _比特币
Ether.fi _BTC行情
Midnight _比特币
BEB _以太坊ETH价格
USDC _比特币
Filecoin _BTC行情
First Digital _数字货币市值
Ondo _加密货币行情
Aave _比特币行情
USD.AI _加密货币行情
Polkadot _BTC行情
以太坊 _比特币
Hedera _比特币
Pyth Network _BTC行情
First Digital _比特币行情
莱特币 _币种排行
Arbitrum _币种排行