24H 最高$1.55
24H 最低$1.48
今日开盘$1.488
24H 成交量$6.11万
流通市值$3,246.17万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$47.93 | $52.80 | $47.80 | $5.37万 | — | -7.69% |
| 51 |
BCH比特现金
|
$287.7 | $290.60 | $272.10 | $956.47万 | $56.66亿 | 5.39% |
| 3 |
ETH以太坊
|
$2390.4 | $2,450.00 | $2,310.00 | $7.29亿 | $2,966.04亿 | 3.39% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.51万 | $6,336.86万 | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
IOTXIoTeX
|
$0.00322 | $0.003385 | $0.003216 | $11.14万 | $3,118.97万 | -0.83% |
| 451 |
CELRCeler Network
|
$0.002415 | $0.002542 | $0.002407 | $26.46万 | $1,913.45万 | -0.17% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.96万 | $2,340.39万 | -1.08% |
| 66 |
QQQBQQQB
|
$686.16 | $701.85 | $683.05 | $654.98万 | — | 0.06% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 0.81% |
| 176 |
2ZDoubleZero
|
$0.02276 | $0.02508 | $0.0226 | $105.13万 | $8,312.49万 | -5.60% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 289 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.95万 | $1,827.42万 | 1.22% |
| 592 |
DOGSDogs
|
$0.00003141 | $0.000033 | $0.00003134 | $13.58万 | $1,647.11万 | -0.51% |
| 491 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.54万 | $521.55万 | 1.00% |
| 88 |
STXStacks
|
$0.3448 | $0.3667 | $0.3377 | $343.39万 | $6.78亿 | 0.09% |
| 611 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0558 | $11.91万 | $1,205.08万 | -1.41% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.418 | $11.80 | $11.07 | $2,507.57万 | $88.54亿 | 3.00% |
相关站点
共 40 个
Raydium _币种排行
THORChain _加密货币行情
波场 _以太坊ETH价格
RWUSD _比特币行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Pendle _数字货币市值
Aave _加密货币行情
1000CAT _BTC行情
Huma Finance _加密货币行情
Hedera _比特币
Near Protocol _比特币
应用链 _数字货币市值
Hedera _加密货币行情
QQQB _比特币
Injective _加密货币行情
Polygon _比特币行情
Near Protocol _以太坊ETH价格
AAPLB _币种排行
Ondo _BTC行情
Pepe _BTC行情
AAPLB _加密货币行情
Aave _加密货币行情
牛来 _比特币行情
Hedera _BTC行情
Plasma _比特币行情
NFPrompt _加密货币行情
Official Trump _比特币行情
Raydium _比特币行情
瑞波币 _加密货币行情
Thena _币种排行
Hyperliquid _比特币行情
LayerZero _BTC行情
比特现金 _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币
Injective _以太坊ETH价格
Starknet _BTC行情