24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05045
24H 成交量$21.65万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HPEBHPEB
|
$50.19 | $55.31 | $49.28 | $9.61万 | — | -8.86% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $931.75万 | $56.66亿 | 3.09% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
| 474 |
CELRCeler Network
|
$0.00248 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.08% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
| 46 |
QQQBQQQB
|
$694.56 | $701.85 | $670.00 | $1,257.71万 | — | 0.88% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.77% |
| 554 |
DOGSDogs
|
$0.00003219 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.61% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $334.13万 | $6.78亿 | 8.73% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.541 | $11.80 | $10.63 | $3,183.58万 | $88.54亿 | 4.10% |
相关站点
共 40 个
1000CAT _币种排行
Artificial _加密货币行情
MarsCoin _比特币行情
Aster _币种排行
牛来 _以太坊ETH价格
SNXXB _以太坊ETH价格
AAPLB _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
Chainlink _比特币行情
TQQQB _以太坊ETH价格
莱特币 _数字货币市值
Polygon _比特币行情
Quant _BTC行情
Celo _以太坊ETH价格
Polkadot _比特币
恒星币 _以太坊ETH价格
USDC _比特币
Holo _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Official Trump _比特币
QQQB _数字货币市值
恒星币 _比特币行情
Official Trump _比特币
Official Trump _加密货币行情
StraitsX XUSD _BTC行情
Arbitrum _比特币
Internet _数字货币市值
比特现金 _BTC行情
First Digital _币种排行
NFPrompt _加密货币行情
Space and Time _加密货币行情
Internet _币种排行
BEB _比特币
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
Artificial _数字货币市值
Raydium _比特币行情
Tether Gold _BTC行情