24H 最高$0.0449
24H 最低$0.04186
今日开盘$0.04361
24H 成交量$451.37万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 48 |
BCH比特现金
|
$284.4 | $290.60 | $278.50 | $1,033.22万 | $56.66亿 | 1.28% |
| 3 |
ETH以太坊
|
$2342.61 | $2,450.00 | $2,310.00 | $7.39亿 | $2,966.04亿 | -1.53% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0646 | $0.0608 | $15.45万 | $6,336.86万 | -3.94% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 451 |
CELRCeler Network
|
$0.002361 | $0.002542 | $0.002349 | $26.49万 | $1,913.45万 | -4.99% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 617 |
ACHAlchemy Pay
|
$0.00451 | $0.00483 | $0.00449 | $11.96万 | $2,340.39万 | -4.85% |
| 67 |
QQQBQQQB
|
$667.88 | $701.85 | $666.08 | $623.37万 | — | -4.32% |
| 495 |
CYBERCyberConnect
|
$0.248 | $0.26 | $0.247 | $21.16万 | $1,072.49万 | -2.36% |
| 183 |
2ZDoubleZero
|
$0.02236 | $0.02508 | $0.02228 | $98.05万 | $8,312.49万 | -8.25% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
| 519 |
USUALUsual
|
$0.00992 | $0.01049 | $0.00988 | $19.40万 | $521.55万 | -3.31% |
| 87 |
STXStacks
|
$0.3372 | $0.3667 | $0.3347 | $337.68万 | $6.78亿 | -4.31% |
| 610 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0545 | $12.68万 | $1,205.08万 | -5.20% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
相关站点
共 40 个
Aptos _比特币
First Digital _数字货币市值
KORUB _以太坊ETH价格
Injective _BTC行情
FOGO _数字货币市值
Official Trump _比特币
StraitsX XUSD _数字货币市值
Aave _BTC行情
Avalanche _BTC行情
Aave _加密货币行情
波场 _数字货币市值
恒星币 _以太坊ETH价格
Sei _以太坊ETH价格
比特币
Sei _比特币行情
Pepe _比特币行情
1000CAT _数字货币市值
比特现金 _比特币行情
BABAB _BTC行情
Space and Time _比特币
USDC _比特币
Ondo _加密货币行情
Chainlink _比特币行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _币种排行
币安币 _以太坊ETH价格
FOGO _以太坊ETH价格
比特现金 _加密货币行情
Bittensor _以太坊ETH价格
Polygon _数字货币市值
Aave _数字货币市值
Gram _数字货币市值
BABAB _数字货币市值
以太坊 _币种排行
Aster _币种排行
Sei _加密货币行情
Gram _比特币行情
Celestia _数字货币市值
币安币 _币种排行