24H 最高$0.9566
24H 最低$0.8978
今日开盘$0.9107
24H 成交量$3,931.00万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$49.05 | $54.72 | $48.79 | $6.51万 | — | -8.69% |
| 57 |
BCH比特现金
|
$287.5 | $289.80 | $272.10 | $880.91万 | $56.66亿 | 4.66% |
| 3 |
ETH以太坊
|
$2414.74 | $2,450.00 | $2,310.00 | $7.23亿 | $2,966.04亿 | 4.17% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.64万 | $6,336.86万 | 1.12% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003232 | $9.54万 | $3,118.97万 | 0.86% |
| 450 |
CELRCeler Network
|
$0.00246 | $0.002542 | $0.002407 | $27.00万 | $1,913.45万 | 0.82% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 610 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | 0.21% |
| 53 |
QQQBQQQB
|
$686.39 | $701.85 | $683.05 | $967.05万 | — | -0.16% |
| 498 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.67万 | $1,072.49万 | 1.60% |
| 166 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02275 | $114.55万 | $8,312.49万 | -1.54% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $54.87万 | $1,827.42万 | 2.11% |
| 569 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.66万 | $1,647.11万 | 0.31% |
| 472 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $24.21万 | $521.55万 | 1.48% |
| 92 |
STXStacks
|
$0.3507 | $0.3667 | $0.3377 | $346.72万 | $6.78亿 | 3.00% |
| 628 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.71万 | $1,205.08万 | -1.05% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,577.49万 | $88.54亿 | 3.80% |
相关站点
共 40 个
Pump.fun _数字货币市值
THORChain _比特币
Filecoin _比特币行情
Aptos _比特币
MarsCoin _比特币
波场 _币种排行
Official Trump _BTC行情
Near Protocol _加密货币行情
Arbitrum _比特币
LayerZero _比特币
Ondo _比特币
Stacks _比特币行情
Aster _比特币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
Aave _比特币
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
QQQB _加密货币行情
狗币 _币种排行
Plasma _数字货币市值
Aerodrome _比特币行情
TONToken _以太坊ETH价格
牛来 _比特币
应用链 _币种排行
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
World Liberty _BTC行情
EUR _BTC行情
Worldcoin _比特币行情
Aave _比特币行情
Injective _币种排行
Plasma _比特币行情
Filecoin _数字货币市值
比特现金 _币种排行
Raydium _加密货币行情
KORUB _比特币
比特币 _以太坊ETH价格
Uniswap _币种排行
Sei _比特币行情