24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.13059
24H 成交量$43.34万
流通市值$2,922.60万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$48.93 | $51.79 | $48.72 | $7.91万 | — | -2.72% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $381.13万 | $46.83亿 | -0.87% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.09% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.76万 | $2,713.50万 | -2.80% |
| 410 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 43 |
QQQBQQQB
|
$683.08 | $695.69 | $682.40 | $1,115.97万 | — | -0.24% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.56万 | $6,851.31万 | -3.69% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 304 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.85万 | $1,686.42万 | -4.00% |
| 249 |
DOGSDogs
|
$0.00003013 | $0.00003255 | $0.00002957 | $59.62万 | $1,628.61万 | -4.32% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 146 |
STXStacks
|
$0.3033 | $0.3255 | $0.3024 | $121.81万 | $6.10亿 | -4.17% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.85万 | $1,082.40万 | -1.19% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.08 | $10.59 | $10.02 | $1,949.80万 | $80.88亿 | -2.98% |