24H 最高$0.0342
24H 最低$0.03023
今日开盘$0.03359
24H 成交量$23.96万
流通市值$581.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.69万 | $5,983.71万 | -3.66% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
IOTXIoTeX
|
$0.003139 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -4.85% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.52% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 612 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.38万 | $2,165.97万 | -5.31% |
| 24 |
QQQBQQQB
|
$653 | $694.61 | $648.52 | $2,774.12万 | — | -5.91% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 218 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $88.07万 | $7,308.64万 | -8.92% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
相关站点
共 40 个
Quant _币种排行
SOXSB _币种排行
以太坊 _比特币
First Digital _BTC行情
Chainlink _币种排行
Ondo _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币
Huma Finance _比特币
USD1 _币种排行
Pudgy Penguins _比特币
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Pendle _BTC行情
First Digital _比特币行情
以太坊 _比特币
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _BTC行情
Caldera _币种排行
Aptos _币种排行
Raydium _BTC行情
Filecoin _比特币
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
BEB _币种排行
USDC _加密货币行情
应用链 _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
Celo _加密货币行情
Holo _比特币
Ethena _比特币行情
USD1 _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _BTC行情
RWUSD _比特币
Pump.fun _加密货币行情
SNXXB _加密货币行情