24H 最高$0.0071
24H 最低$0.00669
今日开盘$0.00683
24H 成交量$15.05万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.88 | $54.72 | $48.79 | $6.53万 | — | -9.11% |
| 57 |
BCH比特现金
|
$287.9 | $289.80 | $272.10 | $880.21万 | $56.66亿 | 4.73% |
| 3 |
ETH以太坊
|
$2416.27 | $2,450.00 | $2,310.00 | $7.18亿 | $2,966.04亿 | 4.19% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.60% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003232 | $9.61万 | $3,118.97万 | 1.20% |
| 449 |
CELRCeler Network
|
$0.002458 | $0.002542 | $0.002407 | $27.14万 | $1,913.45万 | 0.78% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 608 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | 0.64% |
| 53 |
QQQBQQQB
|
$687.08 | $701.85 | $683.05 | $970.61万 | — | 0.05% |
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 2.40% |
| 166 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02275 | $115.31万 | $8,312.49万 | -1.75% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $54.82万 | $1,827.42万 | 2.32% |
| 568 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003135 | $15.76万 | $1,647.11万 | 0.41% |
| 463 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $25.01万 | $521.55万 | 1.68% |
| 91 |
STXStacks
|
$0.3516 | $0.3667 | $0.3377 | $355.55万 | $6.78亿 | 3.81% |
| 628 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.40% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 27 |
LINKChainlink
|
$11.577 | $11.80 | $11.05 | $2,580.29万 | $88.54亿 | 3.96% |
相关站点
共 40 个
Zama _比特币行情
Huma Finance _币种排行
Zama _数字货币市值
Haedal _比特币
以太坊 _比特币行情
StraitsX XUSD _比特币
Near Protocol _比特币行情
Space and Time _数字货币市值
Artificial _数字货币市值
Initia _以太坊ETH价格
PAX Gold _BTC行情
Stacks _数字货币市值
Raydium _比特币行情
恒星币 _BTC行情
Plasma _币种排行
Celestia _比特币行情
KORUB _加密货币行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
币安币 _比特币
瑞波币 _比特币行情
Pepe _加密货币行情
Starknet _比特币
LayerZero _BTC行情
Holo _比特币行情
Ethena _数字货币市值
Ondo _数字货币市值
Aave _加密货币行情
Render _比特币
EUR _BTC行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
MarsCoin _比特币
BABAB _数字货币市值
NFPrompt _币种排行
Aster _比特币
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
THORChain _加密货币行情